FRUTAROM

CUSIP: 6353418 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 528,470 Value ($000) $22,176 Avg Close — Range —
Q1 2015
Shares 797,249 Value ($000) $29,831 Avg Close — Range —
Q4 2014
Shares 826,856 Value ($000) $25,604 Avg Close — Range —
Q3 2014
Shares 885,918 Value ($000) $22,482 Avg Close — Range —
Q2 2014
Shares 847,433 Value ($000) $21,201 Avg Close — Range —
Q1 2014
Shares 856,047 Value ($000) $20,559 Avg Close — Range —
Q4 2013
Shares 839,336 Value ($000) $17,652 Avg Close — Range —
Q3 2013
Shares 543,386 Value ($000) $9,905 Avg Close — Range —